Рыночная кепка $2.29T
3.26%
Объем 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
Jun-23 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
Jun-22 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
Jun-21 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
Jun-20 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
Jun-19 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
Jun-18 2023 | $0.00198176 | $0.00195934 | $0.00198916 | $0.00196183 | - | - |
Jun-17 2023 | $0.00197032 | $0.00187759 | $0.00197481 | $0.00187759 | $4 | - |
Jun-16 2023 | $0.00187759 | $0.00187759 | $0.00192581 | $0.00189013 | - | - |
Jun-15 2023 | $0.00189421 | $0.00186384 | $0.00223636 | $0.00223161 | $830 | - |
Jun-14 2023 | $0.00221885 | $0.00220435 | $0.00254756 | $0.00246569 | $1,673 | - |
Jun-13 2023 | $0.00246568 | $0.00237253 | $0.00265186 | $0.00265186 | $2 | - |
Jun-12 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |
Jun-11 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |
Jun-10 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |