Рыночная кепка $2.59T
-0.4%
Объем 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Монеты
29.357
+28
Биржи
885
Последнее обновление
40 секунд тому назад
Wenlambo (WLBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-23 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-22 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-21 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-20 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-19 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-18 2023 | $0.00198176 | $0.00195934 | $0.00198916 | $0.00196183 | - | - |
| Jun-17 2023 | $0.00197032 | $0.00187759 | $0.00197481 | $0.00187759 | $4 | - |
| Jun-16 2023 | $0.00187759 | $0.00187759 | $0.00192581 | $0.00189013 | - | - |
| Jun-15 2023 | $0.00189421 | $0.00186384 | $0.00223636 | $0.00223161 | $830 | - |
| Jun-14 2023 | $0.00221885 | $0.00220435 | $0.00254756 | $0.00246569 | $1,673 | - |
| Jun-13 2023 | $0.00246568 | $0.00237253 | $0.00265186 | $0.00265186 | $2 | - |
| Jun-12 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |
| Jun-11 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |
| Jun-10 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |