Рыночная кепка $3.47T
-3.25%
Объем 24h $196.68B
-3.45%
BTC % 61.35%
2.93%
ETH % 8.41%
2.97%
Монеты
32.260
+15
Биржи
885
Последнее обновление
40 секунд тому назад
WEN Token (WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002167 | $0.0000002148 | $0.0000002167 | $0.0000002148 | - | - |
| Jun-25 2025 | $0.0000002148 | $0.0000002009 | $0.0000002148 | $0.0000002009 | - | - |
| Jun-24 2025 | $0.0000002009 | $0.0000002009 | $0.0000002009 | $0.0000002009 | - | - |
| Jun-23 2025 | $0.0000002009 | $0.0000002009 | $0.0000002009 | $0.0000002009 | - | - |
| Jun-22 2025 | $0.0000002009 | $0.0000002009 | $0.0000002141 | $0.0000002141 | - | - |
| Jun-21 2025 | $0.0000002141 | $0.0000002141 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-20 2025 | $0.0000002226 | $0.0000002226 | $0.0000002236 | $0.0000002236 | - | - |
| Jun-19 2025 | $0.0000002236 | $0.0000002236 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-18 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-17 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-16 2025 | $0.0000002353 | $0.0000002256 | $0.0000002353 | $0.0000002256 | - | - |
| Jun-15 2025 | $0.0000002269 | $0.0000002269 | $0.0000002269 | $0.0000002269 | - | - |
| Jun-14 2025 | $0.0000002269 | $0.0000002269 | $0.0000002272 | $0.0000002272 | - | - |
| Jun-13 2025 | $0.0000002272 | $0.0000002262 | $0.0000002476 | $0.0000002476 | $3 | - |
| Jun-12 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |