Рыночная кепка $4.15T
2.21%
Объем 24h $474.76B
10.15%
BTC % 56.9%
-1.82%
ETH % 10.59%
3.11%
Монеты
32.479
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.0000002942 | $0.0000002631 | $0.0000002942 | $0.0000002631 | - | - |
Jul-16 2025 | $0.0000002631 | $0.0000002631 | $0.0000002631 | $0.0000002631 | - | - |
Jul-15 2025 | $0.0000002631 | $0.0000002631 | $0.0000002631 | $0.0000002631 | - | - |
Jul-14 2025 | $0.0000002631 | $0.0000002597 | $0.0000002631 | $0.0000002597 | - | - |
Jul-13 2025 | $0.0000002597 | $0.000000256 | $0.0000002722 | $0.0000002677 | - | - |
Jul-12 2025 | $0.0000002677 | $0.0000002677 | $0.0000003295 | $0.0000003066 | - | - |
Jul-11 2025 | $0.0000003101 | $0.0000002422 | $0.0000003176 | $0.0000002422 | $8,527 | - |
Jul-10 2025 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
Jul-09 2025 | $0.0000002278 | $0.0000002216 | $0.0000002291 | $0.0000002216 | - | - |
Jul-08 2025 | $0.0000002216 | $0.0000002215 | $0.0000002216 | $0.0000002215 | - | - |
Jul-07 2025 | $0.0000002215 | $0.0000002215 | $0.0000002249 | $0.0000002219 | - | - |
Jul-06 2025 | $0.0000002219 | $0.0000002196 | $0.0000002219 | $0.0000002196 | - | - |
Jul-05 2025 | $0.0000002196 | $0.0000002196 | $0.0000002265 | $0.0000002265 | - | - |
Jul-04 2025 | $0.0000002265 | $0.0000002265 | $0.0000002266 | $0.0000002266 | - | - |
Jul-03 2025 | $0.0000002266 | $0.0000002164 | $0.0000002266 | $0.0000002164 | - | - |