Рыночная кепка $3.24T
-1.51%
Объем 24h $193.07B
-6.58%
BTC % 54.5%
-0.25%
ETH % 11.42%
0.26%
Монеты
33.809
+2
Биржи
885
Последнее обновление
1 минут тому назад
WEN Token (WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Dec-12 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Dec-11 2025 | $0.0000002563 | $0.0000002563 | $0.0000002677 | $0.0000002677 | - | - |
| Dec-10 2025 | $0.0000002677 | $0.0000002507 | $0.0000002677 | $0.0000002507 | - | - |
| Dec-09 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-08 2025 | $0.0000002511 | $0.0000002511 | $0.0000002511 | $0.0000002511 | - | - |
| Dec-07 2025 | $0.0000002511 | $0.0000002507 | $0.0000002511 | $0.0000002507 | - | - |
| Dec-06 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-05 2025 | $0.0000002507 | $0.0000002252 | $0.0000002507 | $0.0000002252 | - | - |
| Dec-04 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-03 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-02 2025 | $0.0000002252 | $0.0000002252 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-01 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-30 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-29 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |