Рыночная кепка $4.53T
1.12%
Объем 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
23 секунд тому назад
WEN Token (WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003662 | $0.0000003662 | $0.0000003662 | $0.0000003662 | - | - |
| Oct-03 2025 | $0.0000003662 | $0.0000003591 | $0.0000003662 | $0.0000003591 | - | - |
| Oct-02 2025 | $0.0000003591 | $0.0000003532 | $0.0000003591 | $0.0000003532 | - | - |
| Oct-01 2025 | $0.0000003532 | $0.0000003409 | $0.0000003538 | $0.0000003439 | - | - |
| Sep-30 2025 | $0.0000003439 | $0.0000003439 | $0.0000003439 | $0.0000003439 | - | - |
| Sep-29 2025 | $0.0000003439 | $0.0000003377 | $0.0000003439 | $0.0000003405 | - | - |
| Sep-28 2025 | $0.0000003308 | $0.0000003308 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-27 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-26 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-25 2025 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | - | - |
| Sep-24 2025 | $0.0000003433 | $0.0000003433 | $0.0000003453 | $0.0000003453 | $1 | - |
| Sep-23 2025 | $0.0000003453 | $0.0000003453 | $0.0000003487 | $0.0000003487 | - | - |
| Sep-22 2025 | $0.0000003713 | $0.0000003713 | $0.0000003713 | $0.0000003713 | - | - |
| Sep-21 2025 | $0.0000003713 | $0.0000003713 | $0.0000003713 | $0.0000003713 | - | - |
| Sep-20 2025 | $0.0000003713 | $0.0000003703 | $0.0000003818 | $0.0000003818 | - | - |