Рыночная кепка $2.37T
1.34%
Объем 24h $153.03B
39.38%
BTC % 52.79%
-0.45%
ETH % 13.49%
1.55%
Монеты
28.830
+10
Биржи
885
Последнее обновление
48 секунд тому назад
WEN Token (WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000002837 | $0.0000002621 | $0.0000002837 | $0.0000002621 | $18 | - |
| Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |
| Sep-18 2024 | $0.0000002554 | $0.0000002511 | $0.0000002582 | $0.0000002582 | $594 | - |
| Sep-17 2024 | $0.0000002582 | $0.0000002469 | $0.0000002582 | $0.0000002469 | $143 | - |
| Sep-16 2024 | $0.0000002469 | $0.0000002469 | $0.0000002615 | $0.0000002615 | $101 | - |
| Sep-15 2024 | $0.0000002615 | $0.0000002615 | $0.0000002768 | $0.0000002768 | $116 | - |
| Sep-14 2024 | $0.0000002768 | $0.0000002729 | $0.0000002908 | $0.0000002729 | $2,548 | - |
| Sep-13 2024 | $0.0000002729 | $0.0000002566 | $0.0000002729 | $0.0000002566 | $2,493 | - |
| Sep-12 2024 | $0.0000002566 | $0.0000002566 | $0.0000002627 | $0.0000002627 | $16 | - |
| Sep-11 2024 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Sep-10 2024 | $0.0000002627 | $0.0000002561 | $0.0000002627 | $0.0000002561 | $21 | - |
| Sep-09 2024 | $0.0000002561 | $0.0000002515 | $0.0000002561 | $0.0000002515 | $91 | - |
| Sep-08 2024 | $0.0000002515 | $0.0000002508 | $0.0000002515 | $0.0000002508 | $8 | - |