Рыночная кепка $2.45T
1.56%
Объем 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Монеты
28.899
+13
Биржи
885
Последнее обновление
1 минут тому назад
WEN Token (WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002887 | $0.0000002877 | $0.0000002913 | $0.0000002877 | $114 | - |
| Sep-25 2024 | $0.0000002877 | $0.0000002877 | $0.0000002915 | $0.0000002915 | $90 | - |
| Sep-24 2024 | $0.0000002915 | $0.0000002915 | $0.0000002935 | $0.0000002935 | $65 | - |
| Sep-23 2024 | $0.0000002935 | $0.0000002837 | $0.0000002935 | $0.0000002837 | $99 | - |
| Sep-22 2024 | $0.0000002837 | $0.0000002621 | $0.0000002837 | $0.0000002621 | $18 | - |
| Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |
| Sep-18 2024 | $0.0000002554 | $0.0000002511 | $0.0000002582 | $0.0000002582 | $594 | - |
| Sep-17 2024 | $0.0000002582 | $0.0000002469 | $0.0000002582 | $0.0000002469 | $143 | - |
| Sep-16 2024 | $0.0000002469 | $0.0000002469 | $0.0000002615 | $0.0000002615 | $101 | - |
| Sep-15 2024 | $0.0000002615 | $0.0000002615 | $0.0000002768 | $0.0000002768 | $116 | - |
| Sep-14 2024 | $0.0000002768 | $0.0000002729 | $0.0000002908 | $0.0000002729 | $2,548 | - |
| Sep-13 2024 | $0.0000002729 | $0.0000002566 | $0.0000002729 | $0.0000002566 | $2,493 | - |
| Sep-12 2024 | $0.0000002566 | $0.0000002566 | $0.0000002627 | $0.0000002627 | $16 | - |