Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
14 секунд тому назад
Welups Blockchain (WELUPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-28 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-27 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-26 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-25 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-24 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-23 2023 | $0.0000013391 | $0.0000013382 | $0.0000014506 | $0.0000013414 | - | - |
| May-22 2023 | $0.0000013414 | $0.0000013141 | $0.0000014703 | $0.0000014703 | $848 | - |
| May-21 2023 | $0.0000014704 | $0.0000014143 | $0.0000015007 | $0.0000014716 | $838 | - |
| May-20 2023 | $0.0000014717 | $0.0000014392 | $0.0000016275 | $0.0000014653 | $1,137 | - |
| May-19 2023 | $0.0000014653 | $0.0000014552 | $0.0000014667 | $0.000001465 | $1,492 | - |
| May-18 2023 | $0.0000014649 | $0.0000014455 | $0.0000014796 | $0.0000014705 | $1,045 | - |
| May-17 2023 | $0.0000014705 | $0.0000014314 | $0.0000014707 | $0.0000014675 | $1,307 | - |
| May-16 2023 | $0.0000014675 | $0.0000013408 | $0.0000014679 | $0.0000013416 | $1,536 | - |
| May-15 2023 | $0.0000013416 | $0.0000012168 | $0.0000013438 | $0.0000012189 | $1,815 | - |