Рыночная кепка $2.25T
-1.5%
Объем 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Монеты
28.526
+18
Биржи
885
Последнее обновление
1 минут тому назад
Well (WELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-28 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-27 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-26 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-25 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-24 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-23 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-22 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-21 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-20 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-19 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-18 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-17 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-16 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-15 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |