Рыночная кепка $2.23T
-0.54%
Объем 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
WeiUp (WEIUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $5.821 | $5.770 | $5.825 | $5.770 | $1 | - |
| May-07 2022 | $7.589 | $7.576 | $7.594 | $7.587 | $3 | - |
| May-06 2022 | $7.587 | $7.415 | $7.703 | $7.525 | $3 | - |
| Apr-26 2022 | $7.726 | $7.541 | $8.033 | $7.958 | - | - |
| Apr-25 2022 | $7.960 | $7.913 | $7.964 | $7.922 | - | - |
| Apr-24 2022 | $7.930 | $7.863 | $8.065 | $7.947 | $3 | - |
| Apr-23 2022 | $7.949 | $7.942 | $501.16 | $501.16 | $531 | - |
| Apr-21 2022 | $499.84 | $499.84 | $524.31 | $515.17 | - | - |
| Apr-20 2022 | $516.17 | $513.63 | $518.98 | $515.54 | - | - |
| Apr-19 2022 | $512.90 | $509.75 | $518.23 | $511.34 | $10 | - |
| Apr-18 2022 | $511.25 | $486.95 | $511.35 | $499.58 | $10 | - |
| Apr-12 2022 | $487.00 | $485.11 | $488.37 | $488.21 | $54 | - |
| Apr-11 2022 | $485.21 | $483.64 | $517.12 | $513.91 | $54 | - |
| Apr-02 2022 | $557.25 | $552.18 | $560.88 | $552.62 | $413 | - |
| Apr-01 2022 | $551.77 | $519.47 | $556.23 | $521.25 | $408 | - |