Рыночная кепка $2.47T
-3.34%
Объем 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-23 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-22 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-21 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-20 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-19 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-18 2023 | $0.0000007298 | $0.0000007298 | $0.00000073 | $0.00000073 | - | - |
Aug-17 2023 | $0.0000007299 | $0.0000007289 | $0.0000007304 | $0.0000007292 | - | - |
Aug-16 2023 | $0.000000729 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
Aug-15 2023 | $0.0000007293 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
Aug-14 2023 | $0.0000007295 | $0.0000007289 | $0.0000007295 | $0.0000007294 | - | - |
Aug-13 2023 | $0.0000007294 | $0.0000007294 | $0.0000007297 | $0.0000007296 | - | - |
Aug-12 2023 | $0.0000007296 | $0.0000007293 | $0.0000007297 | $0.0000007294 | - | - |
Aug-11 2023 | $0.0000007294 | $0.0000007289 | $0.0000007294 | $0.0000007293 | - | - |
Aug-10 2023 | $0.0000007293 | $0.000000729 | $0.0000007297 | $0.0000007294 | - | - |