Рыночная кепка $2.74T
1.56%
Объем 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Монеты
29.437
+14
Биржи
885
Последнее обновление
51 секунд тому назад
Webflix Token (WFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-23 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-22 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-21 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-20 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-19 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-18 2023 | $0.0000007298 | $0.0000007298 | $0.00000073 | $0.00000073 | - | - |
| Aug-17 2023 | $0.0000007299 | $0.0000007289 | $0.0000007304 | $0.0000007292 | - | - |
| Aug-16 2023 | $0.000000729 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
| Aug-15 2023 | $0.0000007293 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
| Aug-14 2023 | $0.0000007295 | $0.0000007289 | $0.0000007295 | $0.0000007294 | - | - |
| Aug-13 2023 | $0.0000007294 | $0.0000007294 | $0.0000007297 | $0.0000007296 | - | - |
| Aug-12 2023 | $0.0000007296 | $0.0000007293 | $0.0000007297 | $0.0000007294 | - | - |
| Aug-11 2023 | $0.0000007294 | $0.0000007289 | $0.0000007294 | $0.0000007293 | - | - |
| Aug-10 2023 | $0.0000007293 | $0.000000729 | $0.0000007297 | $0.0000007294 | - | - |