Рыночная кепка $2.42T
-0.15%
Объем 24h $115.18B
-50.98%
BTC % 52.53%
0.38%
ETH % 13.79%
0.29%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
Web3Tools (WEB3T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jul-02 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jul-01 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-30 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-29 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-28 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-27 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-26 2023 | $0.00119669 | $0.00119272 | $0.00125117 | $0.00125117 | $71 | - |
| Jun-25 2023 | $0.00125117 | $0.00125117 | $0.00125117 | $0.00125117 | - | - |
| Jun-24 2023 | $0.00125117 | $0.00124704 | $0.00126294 | $0.00124826 | - | - |
| Jun-23 2023 | $0.00124808 | $0.00123958 | $0.00127884 | $0.00127884 | $41 | - |
| Jun-22 2023 | $0.00127884 | $0.00127884 | $0.00127884 | $0.00127884 | - | - |
| Jun-21 2023 | $0.00128472 | $0.00124557 | $0.00129337 | $0.00124557 | $7 | - |
| Jun-20 2023 | $0.00124557 | $0.00124557 | $0.00124557 | $0.00124557 | - | - |
| Jun-19 2023 | $0.00124532 | $0.00123316 | $0.00127586 | $0.00127586 | $2 | - |