Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Wealthlocks (WLTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00062776 | $0.00060531 | $0.00063327 | $0.00060697 | - | - |
| Oct-10 2021 | $0.00060779 | $0.00060586 | $0.00063373 | $0.0006314 | - | - |
| Oct-09 2021 | $0.00063123 | $0.00062589 | $0.00063881 | $0.00062844 | - | - |
| Oct-08 2021 | $0.00062832 | $0.00062634 | $0.00066194 | $0.00065779 | - | - |
| Oct-07 2021 | $0.00065774 | $0.00063912 | $0.00067627 | $0.00065363 | - | - |
| Oct-06 2021 | $0.00065323 | $0.00062457 | $0.00066519 | $0.00066486 | - | - |
| Oct-05 2021 | $0.00066495 | $0.00063753 | $0.00066557 | $0.00063884 | - | - |
| Oct-04 2021 | $0.00063867 | $0.00061917 | $0.00064552 | $0.00064529 | - | - |
| Oct-03 2021 | $0.00064546 | $0.0006345 | $0.00065468 | $0.00064224 | - | - |
| Oct-02 2021 | $0.00064188 | $0.00061688 | $0.00065576 | $0.00063025 | - | - |
| Oct-01 2021 | $0.00063007 | $0.0005738 | $0.00063293 | $0.00057867 | - | - |
| Sep-30 2021 | $0.00057852 | $0.00054873 | $0.00058069 | $0.0005506 | - | - |
| Sep-29 2021 | $0.00055087 | $0.00049839 | $0.00055982 | $0.00049896 | - | - |
| Sep-28 2021 | $0.00049941 | $0.00049634 | $0.000516 | $0.00050541 | - | - |
| Sep-27 2021 | $0.00050534 | $0.00050491 | $0.00053432 | $0.0005155 | - | - |