Рыночная кепка $3.48T
-3.36%
Объем 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Монеты
32.260
+15
Биржи
885
Последнее обновление
45 секунд тому назад
WB-Mining (WBM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-09 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-08 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-07 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-06 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-05 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-04 2023 | $0.00458859 | $0.00458747 | $0.00458859 | $0.00458853 | - | - |
| Jul-03 2023 | $0.00458759 | $0.00458624 | $0.00458918 | $0.00458778 | $2,163 | - |
| Jul-02 2023 | $0.00458742 | $0.00458669 | $0.00458895 | $0.00458769 | $2,163 | - |
| Jul-01 2023 | $0.00458775 | $0.00458574 | $0.00458828 | $0.00458668 | $2,164 | - |
| Jun-30 2023 | $0.00458669 | $0.00458505 | $0.00458854 | $0.00458695 | $2,163 | - |
| Jun-29 2023 | $0.00458682 | $0.00458608 | $0.00458795 | $0.00458772 | $2,163 | - |
| Jun-28 2023 | $0.00458668 | $0.00458646 | $0.00458834 | $0.00458786 | $2,163 | - |
| Jun-27 2023 | $0.00458747 | $0.00458544 | $0.00458858 | $0.00458807 | $2,163 | - |
| Jun-26 2023 | $0.00458818 | $0.00458714 | $0.00459005 | $0.00458993 | $2,163 | - |