Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Wayru (WAYRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010526 | $0.00010277 | $0.00010586 | $0.00010277 | - | - |
| Aug-19 2025 | $0.00010277 | $0.00010161 | $0.00011202 | $0.00011202 | - | - |
| Aug-18 2025 | $0.00011202 | $0.00011202 | $0.00012796 | $0.00012796 | - | - |
| Aug-17 2025 | $0.00012796 | $0.0001258 | $0.00012819 | $0.00012629 | $127 | - |
| Aug-16 2025 | $0.00012629 | $0.00012004 | $0.00012629 | $0.00012004 | $20 | - |
| Aug-15 2025 | $0.00012646 | $0.00012646 | $0.00012913 | $0.00012843 | - | - |
| Aug-14 2025 | $0.00012843 | $0.00012843 | $0.00014009 | $0.00013692 | $64 | - |
| Aug-13 2025 | $0.00013596 | $0.000133 | $0.00013777 | $0.00013316 | - | - |
| Aug-12 2025 | $0.00013316 | $0.00012709 | $0.00013316 | $0.00012989 | - | - |
| Aug-11 2025 | $0.00013567 | $0.00013352 | $0.00013567 | $0.00013352 | - | - |
| Aug-10 2025 | $0.00013352 | $0.00013123 | $0.00013427 | $0.00013123 | - | - |
| Aug-09 2025 | $0.00013123 | $0.00012924 | $0.00013123 | $0.00012995 | - | - |
| Aug-08 2025 | $0.00012995 | $0.00012393 | $0.00012995 | $0.00012393 | - | - |
| Aug-07 2025 | $0.00012393 | $0.00012266 | $0.00012679 | $0.00012266 | - | - |
| Aug-06 2025 | $0.00012551 | $0.00011949 | $0.00012891 | $0.00012891 | $21 | - |