Рыночная кепка $4.35T
1.08%
Объем 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
2 секунд тому назад
Wayru (WAYRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00026068 | $0.00023506 | $0.00026547 | $0.00023506 | $540 | - |
| Sep-11 2025 | $0.00023506 | $0.00018579 | $0.00023506 | $0.00018579 | $1,172 | - |
| Sep-10 2025 | $0.00018579 | $0.00016438 | $0.00018579 | $0.00016438 | $395 | - |
| Sep-09 2025 | $0.00016438 | $0.00015395 | $0.00016438 | $0.00015415 | $415 | - |
| Sep-08 2025 | $0.00015415 | $0.00013645 | $0.00015415 | $0.00013645 | - | - |
| Sep-07 2025 | $0.00013645 | $0.00012501 | $0.00013645 | $0.00012501 | - | - |
| Sep-06 2025 | $0.00012501 | $0.00012322 | $0.00012792 | $0.00012454 | - | - |
| Sep-05 2025 | $0.00012454 | $0.00012119 | $0.00012454 | $0.00012119 | - | - |
| Sep-04 2025 | $0.00012119 | $0.00012006 | $0.00012352 | $0.00012158 | - | - |
| Sep-03 2025 | $0.00012158 | $0.00011945 | $0.00012158 | $0.00012145 | - | - |
| Sep-02 2025 | $0.00012145 | $0.00011394 | $0.00012145 | $0.00011465 | $157 | - |
| Sep-01 2025 | $0.00011465 | $0.00011173 | $0.00011465 | $0.00011299 | - | - |
| Aug-31 2025 | $0.00011344 | $0.00010956 | $0.00011344 | $0.00010956 | - | - |
| Aug-30 2025 | $0.00010793 | $0.0001019 | $0.00010827 | $0.00010301 | - | - |
| Aug-29 2025 | $0.00010301 | $0.00010267 | $0.00011206 | $0.00011206 | $93 | - |