Рыночная кепка $2.45T
-1.93%
Объем 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
59 секунд тому назад
Waygate (WAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-13 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-12 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-11 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-10 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-09 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-08 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-07 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $796,203,969,099,680 | $796,203,969,099,680 | $26 | - |
| Jan-06 2024 | $796,203,969,099,680 | $597,416,035,913,110 | $796,203,969,099,680 | $597,416,035,913,110 | $7 | - |
| Jan-05 2024 | $597,416,035,913,110 | $597,416,035,913,110 | $597,416,035,913,110 | $597,416,035,913,110 | - | - |
| Jan-04 2024 | $464,530,155,530,700 | $464,530,155,530,700 | $464,530,155,530,700 | $464,530,155,530,700 | - | - |
| Jan-03 2024 | $464,530,155,530,700 | $260,320,901,839,880 | $0.000000001933154296733899 | $260,320,901,839,880 | $201 | - |
| Jan-02 2024 | $382,980,111,966,810 | $171,232,886,102,600 | $0.0000000047077361914134 | $171,232,886,102,600 | $417 | - |
| Jan-01 2024 | $171,232,886,102,600 | $30,384,912,094,759 | $0.0000000010788696785976 | $297,973,271,200,140 | $119 | - |
| Dec-31 2023 | $297,973,271,200,140 | $233,697,593,328,820 | $375,704,151,679,790 | $375,704,151,679,790 | $7 | - |