Рыночная кепка $4.12T
-0.94%
Объем 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00011625 | $0.00011121 | $0.00011625 | $0.00011121 | - | - |
Aug-19 2025 | $0.00011064 | $0.00011064 | $0.00011479 | $0.00011138 | - | - |
Aug-18 2025 | $0.00011138 | $0.00010772 | $0.00011657 | $0.00011657 | - | - |
Aug-17 2025 | $0.00011657 | $0.00011415 | $0.00011735 | $0.00011415 | - | - |
Aug-16 2025 | $0.00011415 | $0.00011291 | $0.00011419 | $0.00011337 | - | - |
Aug-15 2025 | $0.00011337 | $0.00011337 | $0.00011704 | $0.00011704 | - | - |
Aug-14 2025 | $0.00011704 | $0.00011704 | $0.00013031 | $0.00012465 | - | - |
Aug-13 2025 | $0.00012465 | $0.00012118 | $0.00012718 | $0.00012118 | - | - |
Aug-12 2025 | $0.00012118 | $0.00011185 | $0.00012118 | $0.00011185 | $208 | - |
Aug-11 2025 | $0.00011168 | $0.00011168 | $0.00011947 | $0.00011651 | $257 | - |
Aug-10 2025 | $0.00011651 | $0.00011436 | $0.00011724 | $0.00011724 | - | - |
Aug-09 2025 | $0.00011724 | $0.00011307 | $0.00011724 | $0.00011365 | - | - |
Aug-08 2025 | $0.00011365 | $0.00011166 | $0.00011365 | $0.00011213 | - | - |
Aug-07 2025 | $0.00010858 | $0.00010778 | $0.00010858 | $0.00010778 | - | - |
Aug-06 2025 | $0.00010778 | $0.00010344 | $0.00010778 | $0.00010344 | - | - |