Рыночная кепка $3.24T
0.86%
Объем 24h $229.23B
1.22%
BTC % 54.81%
-0.34%
ETH % 11.15%
1.34%
Монеты
34.127
+10
Биржи
885
Последнее обновление
3 минут тому назад
Wawa Cat (WAWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00004071 | $0.00003956 | $0.00004071 | $0.00003956 | $5 | - |
| Jan-26 2026 | $0.00003956 | $0.00003879 | $0.00003956 | $0.00003879 | - | - |
| Jan-25 2026 | $0.00003879 | $0.00003879 | $0.000041 | $0.000041 | - | - |
| Jan-24 2026 | $0.000041 | $0.0000403 | $0.000041 | $0.00004059 | - | - |
| Jan-23 2026 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Jan-22 2026 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Jan-21 2026 | $0.00004059 | $0.00004059 | $0.00004134 | $0.00004111 | - | - |
| Jan-20 2026 | $0.00004111 | $0.00004111 | $0.00004338 | $0.00004338 | - | - |
| Jan-19 2026 | $0.00004367 | $0.00004367 | $0.00004416 | $0.00004393 | - | - |
| Jan-18 2026 | $0.00004642 | $0.00004595 | $0.00004709 | $0.00004646 | $468 | - |
| Jan-17 2026 | $0.00004646 | $0.00004531 | $0.00004646 | $0.00004531 | - | - |
| Jan-16 2026 | $0.00004531 | $0.00004521 | $0.00004551 | $0.00004521 | - | - |
| Jan-15 2026 | $0.00004497 | $0.00004405 | $0.00004648 | $0.00004648 | - | - |
| Jan-14 2026 | $0.00004648 | $0.00004451 | $0.00004653 | $0.00004573 | - | - |
| Jan-13 2026 | $0.00004573 | $0.00004413 | $0.00004573 | $0.00004413 | - | - |