Рыночная кепка $2.19T
-2.02%
Объем 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
56 секунд тому назад
Waterfall Finance (WATERFALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Aug-01 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-31 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-30 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-29 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-28 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-27 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-26 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-25 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-24 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-23 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-22 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-21 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-20 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-19 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |