Рыночная кепка $3.19T
-3.06%
Объем 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Монеты
33.825
+14
Биржи
885
Последнее обновление
2 минут тому назад
Warrior Token (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-28 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-27 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-26 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-25 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-24 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-23 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-22 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-21 2024 | $0.00045017 | $0.00043347 | $0.00045017 | $0.00043347 | $0 | - |
| Jul-20 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-19 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-18 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-17 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-16 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-15 2024 | $0.00043347 | $0.00043347 | $0.00044241 | $0.00043377 | $0 | - |