Рыночная кепка $2.21T
-7.26%
Объем 24h $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
Монеты
28.613
+23
Биржи
885
Последнее обновление
2 минут тому назад
Warrior Empires (CHAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-13 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-12 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-11 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-10 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-09 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-08 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-07 2023 | $0.012219 | $0.012219 | $0.012381 | $0.012306 | $62 | - |
| May-06 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-05 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-04 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-03 2023 | $0.012306 | $0.012291 | $0.012401 | $0.012295 | - | - |
| May-02 2023 | $0.012294 | $0.012294 | $0.015318 | $0.015318 | $305 | - |
| May-01 2023 | $0.015315 | $0.015218 | $0.018011 | $0.018011 | $5,925 | - |
| Apr-30 2023 | $0.018011 | $0.017947 | $0.018046 | $0.01801 | - | - |