Рыночная кепка $3.32T
-0.04%
Объем 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
2 минут тому назад
War of Tribes (WOTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-14 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-13 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-12 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-11 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-10 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-09 2022 | $0.00001026 | $0.00001023 | $0.00001076 | $0.00001076 | - | - |
| Dec-08 2022 | $0.00001076 | $0.0000079621 | $0.00001076 | $0.0000079904 | $7 | - |
| Dec-07 2022 | $0.0000079904 | $0.0000079181 | $0.00002226 | $0.00002219 | $63 | - |
| Dec-06 2022 | $0.00002217 | $0.0000062957 | $0.00002231 | $0.0000093253 | $117 | - |
| Dec-05 2022 | $0.0000093253 | $0.0000093253 | $0.0000093259 | $0.0000093259 | - | - |
| Dec-04 2022 | $0.000009351 | $0.0000092004 | $0.0000093535 | $0.0000092687 | - | - |
| Dec-03 2022 | $0.0000092944 | $0.0000091373 | $0.0000093558 | $0.0000091373 | $0 | - |
| Dec-02 2022 | $0.0000091373 | $0.0000091373 | $0.0000091373 | $0.0000091373 | - | - |
| Dec-01 2022 | $0.0000091373 | $0.0000091373 | $0.0000091715 | $0.0000091715 | - | - |