Рыночная кепка $2.29T
3.22%
Объем 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Монеты
28.514
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
Oct-02 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
Oct-01 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
Sep-30 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
Sep-29 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
Sep-28 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
Sep-27 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
Sep-26 2023 | $157,091,345,903 | $140,625,188,441 | $157,921,332,133 | $140,625,188,441 | $0 | - |
Sep-25 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
Sep-24 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
Sep-23 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
Sep-22 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
Sep-21 2023 | $140,625,188,441 | $140,488,453,212 | $143,490,083,862 | $143,131,666,100 | - | - |
Sep-20 2023 | $142,931,112,158 | $54,894,652,305 | $144,431,127,401 | $55,249,112,628 | $0 | - |
Sep-19 2023 | $55,313,780,941 | $15,455,029,027 | $152,385,440,142 | $150,344,122,906 | $3 | - |