Рыночная кепка $2.55T
2.26%
Объем 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Walnut.finance (WTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
| Mar-06 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
| Mar-05 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
| Mar-04 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
| Mar-03 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
| Mar-02 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
| Mar-01 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
| Feb-28 2022 | $0.944551 | $0.871381 | $0.950374 | $0.882568 | - | - |
| Feb-27 2022 | $0.882568 | $0.868677 | $0.952425 | $0.935147 | - | - |
| Feb-26 2022 | $0.93515 | $0.925572 | $0.957892 | $0.930092 | - | - |
| Feb-25 2022 | $0.930081 | $0.869965 | $0.949926 | $0.874288 | - | - |
| Feb-24 2022 | $0.874288 | $0.777721 | $0.905259 | $0.872946 | - | - |
| Feb-23 2022 | $0.872946 | $0.871934 | $0.92497 | $0.891118 | - | - |
| Feb-22 2022 | $0.89114 | $0.844753 | $0.893282 | $0.865367 | - | - |
| Feb-21 2022 | $0.865365 | $0.865365 | $0.92713 | $0.887157 | - | - |