Рыночная кепка $2.30T
-3.06%
Объем 24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Монеты
28.969
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-08 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-07 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-06 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-05 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-04 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-03 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-02 2022 | $0.00381726 | $0.00381657 | $0.00381805 | $0.00381706 | - | - |
Jun-01 2022 | $0.00381717 | $0.00381567 | $0.00381809 | $0.00381763 | - | - |
May-31 2022 | $0.00381766 | $0.00381726 | $0.00381806 | $0.00381762 | - | - |
May-30 2022 | $0.00381761 | $0.00381601 | $0.00381807 | $0.00381689 | - | - |
May-29 2022 | $0.00381686 | $0.00381583 | $0.00381711 | $0.00381621 | - | - |
May-28 2022 | $0.00381618 | $0.00381533 | $0.0038169 | $0.00381622 | - | - |
May-27 2022 | $0.00381565 | $0.00381536 | $0.00415633 | $0.00415543 | $977 | - |
May-26 2022 | $0.00415545 | $0.00415544 | $0.00458601 | $0.00458525 | $1,100 | - |