Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
3 минут тому назад
Walletreum (WALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2021 | $0.018541 | $0.016625 | $0.018959 | $0.016649 | - | - |
| Jan-18 2021 | $0.01665 | $0.015745 | $0.016654 | $0.01631 | - | - |
| Jan-17 2021 | $0.016309 | $0.015543 | $0.01674 | $0.016361 | - | - |
| Jan-16 2021 | $0.016361 | $0.015314 | $0.017044 | $0.015484 | - | - |
| Jan-15 2021 | $0.015484 | $0.014553 | $0.016556 | $0.016089 | - | - |
| Jan-14 2021 | $0.016088 | $0.014451 | $0.016412 | $0.014922 | - | - |
| Jan-13 2021 | $0.014922 | $0.013182 | $0.014992 | $0.013782 | - | - |
| Jan-12 2021 | $0.013783 | $0.013448 | $0.01517 | $0.014399 | - | - |
| Jan-11 2021 | $0.014397 | $0.012249 | $0.016774 | $0.016747 | - | - |
| Jan-10 2021 | $0.016746 | $0.015812 | $0.017799 | $0.01703 | - | - |
| Jan-09 2021 | $0.017029 | $0.015634 | $0.017208 | $0.016131 | - | - |
| Jan-08 2021 | $0.016131 | $0.014413 | $0.016798 | $0.016144 | - | - |
| Jan-07 2021 | $0.016133 | $0.015471 | $0.016838 | $0.015913 | - | - |
| Jan-06 2021 | $0.015914 | $0.014066 | $0.015978 | $0.014591 | - | - |
| Jan-05 2021 | $0.014585 | $0.012997 | $0.014855 | $0.01376 | - | - |