Рыночная кепка $2.55T -0.46%
Объем 24h $125.53B -25.01%
BTC % 51.15% -0.07%
ETH % 15.62% 0.06%
Монеты 28.315 +23
Биржи 885
Последнее обновление 1 минут тому назад
Waitt Coin WAITT

Waitt Coin (WAITT) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jun-09 2023 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 - -
Jun-08 2023 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 - -
Jun-07 2023 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 - -
Jun-06 2023 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 - -
Jun-05 2023 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 - -
Jun-04 2023 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 $17,523,245,600,000 - -
Jun-03 2023 $17,523,245,600,000 $17,476,341,560,000 $17,566,464,660,000 $17,548,249,230,000 - -
Jun-02 2023 $17,547,677,940,000 $17,513,406,630,000 $17,628,598,610,000 $17,628,598,610,000 $93 -
Jun-01 2023 $17,628,598,610,000 $17,628,598,610,000 $17,628,598,610,000 $17,628,598,610,000 - -
May-31 2023 $17,627,819,180,000 $17,420,638,610,000 $18,400,433,770,000 $18,400,433,770,000 $22 -
May-30 2023 $18,400,433,770,000 $18,119,901,400,000 $18,415,531,420,000 $18,193,635,750,000 - -
May-29 2023 $18,203,719,000,000 $18,141,221,960,000 $19,541,437,590,000 $19,392,339,460,000 $418 -
May-28 2023 $19,394,167,870,000 $18,432,311,960,000 $19,432,486,790,000 $18,948,710,330,000 $173 -
May-27 2023 $18,947,421,090,000 $18,885,240,940,000 $19,778,126,350,000 $19,718,799,360,000 $176 -
May-26 2023 $19,717,962,700,000 $19,298,472,140,000 $19,795,531,150,000 $19,384,634,580,000 $73 -

Исторический и рыночный анализ цены Waitt Coin (WAITT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 18 дней, начиная с дня 13-07-2024.