Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
31 секунд тому назад
Euphoria (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-05 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-04 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-03 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-02 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-01 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| Apr-30 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| Apr-29 2023 | $0.060198 | $0.060028 | $0.061236 | $0.061236 | - | - |
| Apr-28 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
| Apr-27 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
| Apr-26 2023 | $0.061236 | $0.061204 | $0.061679 | $0.061679 | - | - |
| Apr-25 2023 | $0.061668 | $0.060957 | $0.062138 | $0.061406 | $0 | - |
| Apr-24 2023 | $0.061414 | $0.060918 | $0.062446 | $0.062025 | $0 | - |
| Apr-23 2023 | $0.062025 | $0.061938 | $0.063352 | $0.063352 | $0 | - |
| Apr-22 2023 | $0.063341 | $0.062911 | $0.063945 | $0.063945 | $0 | - |