Рыночная кепка $2.58T
0.14%
Объем 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Монеты
28.283
+11
Биржи
885
Последнее обновление
2 минут тому назад
Wagmi Coin (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-10 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-09 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-08 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-07 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-06 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-05 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-04 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,734,953,210,632 | $17,734,953,210,632 | $0 | - |
| Jan-03 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | - | - |
| Jan-02 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | - | - |
| Jan-01 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $18,231,023,914,034 | $18,139,560,919,160 | $84 | - |
| Dec-31 2023 | $18,139,560,919,160 | $16,464,151,719,263 | $28,374,069,025,331 | $28,374,069,025,331 | $902 | - |
| Dec-30 2023 | $28,374,069,025,331 | $27,980,073,599,273 | $28,552,510,585,503 | $27,980,073,599,273 | $19 | - |
| Dec-29 2023 | $28,415,249,190,288 | $28,415,249,190,288 | $34,053,622,031,525 | $31,210,552,464,074 | $670 | - |
| Dec-28 2023 | $31,210,552,464,074 | $30,985,592,047,263 | $37,799,082,432,041 | $34,010,011,392,902 | $418 | - |