Рыночная кепка $2.53T
3.04%
Объем 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |