Рыночная кепка $4.03T
-2.67%
Объем 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Монеты
33.562
+12
Биржи
885
Последнее обновление
54 секунд тому назад
VYPER.WIN (VYPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00037851 | $0.00037851 | $0.00038041 | $0.00038041 | - | - |
| Oct-27 2025 | $0.00038041 | $0.00036535 | $0.00038315 | $0.00036535 | - | - |
| Oct-26 2025 | $0.00036535 | $0.00035246 | $0.00038202 | $0.00036079 | $341 | - |
| Oct-25 2025 | $0.00036079 | $0.0003601 | $0.00037458 | $0.00037458 | - | - |
| Oct-24 2025 | $0.00037443 | $0.00035079 | $0.00037703 | $0.00035079 | - | - |
| Oct-23 2025 | $0.00034387 | $0.00033232 | $0.00034841 | $0.00033412 | - | - |
| Oct-22 2025 | $0.00033412 | $0.00033412 | $0.0003521 | $0.0003521 | $259 | - |
| Oct-21 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Oct-20 2025 | $0.0003521 | $0.00035191 | $0.0003521 | $0.00035191 | - | - |
| Oct-19 2025 | $0.00035191 | $0.00033772 | $0.0003549 | $0.00035233 | $1,866 | - |
| Oct-18 2025 | $0.00035233 | $0.00035233 | $0.00035233 | $0.00035233 | - | - |
| Oct-17 2025 | $0.00035233 | $0.00035202 | $0.00035233 | $0.00035202 | - | - |
| Oct-16 2025 | $0.00035202 | $0.00035202 | $0.00038639 | $0.00037841 | $140 | - |
| Oct-15 2025 | $0.00037841 | $0.00037841 | $0.00040151 | $0.00040151 | - | - |
| Oct-14 2025 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | - | - |