Рыночная кепка $3.49T
-2.9%
Объем 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Монеты
32.260
+14
Биржи
885
Последнее обновление
3 минут тому назад
VYPER.WIN (VYPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00112891 | $0.00112891 | $0.00116176 | $0.00116176 | - | - |
| Jun-26 2025 | $0.00116176 | $0.0011605 | $0.00120372 | $0.00120372 | - | - |
| Jun-25 2025 | $0.00120372 | $0.0011205 | $0.00120372 | $0.0011205 | - | - |
| Jun-24 2025 | $0.0011205 | $0.00110368 | $0.00113773 | $0.00110368 | $150 | - |
| Jun-23 2025 | $0.00110368 | $0.00092876 | $0.00110368 | $0.00105596 | - | - |
| Jun-22 2025 | $0.00105596 | $0.00103344 | $0.00105596 | $0.00103344 | - | - |
| Jun-21 2025 | $0.00103263 | $0.00103263 | $0.00106505 | $0.00105565 | - | - |
| Jun-20 2025 | $0.00117337 | $0.00110443 | $0.00117337 | $0.00110443 | - | - |
| Jun-19 2025 | $0.00110443 | $0.00103893 | $0.00113321 | $0.00103893 | - | - |
| Jun-18 2025 | $0.00103893 | $0.00103893 | $0.00118123 | $0.00116816 | - | - |
| Jun-17 2025 | $0.00116816 | $0.00116816 | $0.00138944 | $0.00138944 | - | - |
| Jun-16 2025 | $0.00138944 | $0.00119498 | $0.00138944 | $0.00119498 | - | - |
| Jun-15 2025 | $0.00119498 | $0.00118936 | $0.00121971 | $0.00121971 | - | - |
| Jun-14 2025 | $0.00121971 | $0.00121971 | $0.00124135 | $0.00124023 | - | - |
| Jun-13 2025 | $0.00124105 | $0.00120547 | $0.00124105 | $0.00120904 | - | - |