Рыночная кепка $3.34T
-0.15%
Объем 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Монеты
33.685
+5
Биржи
885
Последнее обновление
22 секунд тому назад
VYPER.WIN (VYPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00017788 | $0.00016592 | $0.00019464 | $0.00019464 | $1,097 | - |
| Nov-18 2025 | $0.00019464 | $0.0001905 | $0.00019558 | $0.0001905 | - | - |
| Nov-17 2025 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | - | - |
| Nov-16 2025 | $0.0001905 | $0.0001905 | $0.00022098 | $0.00021096 | - | - |
| Nov-15 2025 | $0.00021096 | $0.00019655 | $0.00021151 | $0.00021151 | - | - |
| Nov-14 2025 | $0.00021151 | $0.00019267 | $0.00021151 | $0.00019267 | - | - |
| Nov-13 2025 | $0.00019267 | $0.00019267 | $0.000214 | $0.000214 | - | - |
| Nov-12 2025 | $0.000214 | $0.00021398 | $0.000214 | $0.00021399 | - | - |
| Nov-11 2025 | $0.00021399 | $0.00021399 | $0.00027839 | $0.00027839 | $721 | - |
| Nov-10 2025 | $0.00027839 | $0.00017639 | $0.00027839 | $0.00017639 | - | - |
| Nov-09 2025 | $0.00017639 | $0.00017639 | $0.00017734 | $0.00017734 | - | - |
| Nov-08 2025 | $0.00017734 | $0.00016401 | $0.00017771 | $0.00016401 | - | - |
| Nov-07 2025 | $0.00016401 | $0.00015598 | $0.00016504 | $0.00016504 | - | - |
| Nov-06 2025 | $0.00016504 | $0.00016504 | $0.00018037 | $0.00018037 | - | - |
| Nov-05 2025 | $0.00018037 | $0.00017311 | $0.00018037 | $0.00017311 | - | - |