Рыночная кепка $4.53T
1.4%
Объем 24h $408.13B
-9.5%
BTC % 54.43%
0.12%
ETH % 12.05%
-1.16%
Монеты
33.368
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00049913 | $0.00049913 | $0.00052524 | $0.00052524 | - | - |
Oct-06 2025 | $0.00052524 | $0.00052524 | $0.00053189 | $0.00053189 | - | - |
Oct-05 2025 | $0.00053189 | $0.00053189 | $0.00056407 | $0.00053482 | - | - |
Oct-04 2025 | $0.00053482 | $0.00053442 | $0.00057443 | $0.00057443 | - | - |
Oct-03 2025 | $0.00057443 | $0.00057277 | $0.00057443 | $0.00057277 | - | - |
Oct-02 2025 | $0.00057277 | $0.00052585 | $0.00057702 | $0.00052585 | - | - |
Oct-01 2025 | $0.00052585 | $0.00048187 | $0.00052585 | $0.00048187 | - | - |
Sep-30 2025 | $0.00048187 | $0.00048187 | $0.00048187 | $0.00048187 | - | - |
Sep-29 2025 | $0.00048187 | $0.00048187 | $0.00049014 | $0.00049014 | - | - |
Sep-28 2025 | $0.00049014 | $0.00049014 | $0.00049014 | $0.00049014 | - | - |
Sep-27 2025 | $0.00049014 | $0.00046693 | $0.0005033 | $0.00046693 | - | - |
Sep-26 2025 | $0.00046693 | $0.00046693 | $0.00046693 | $0.00046693 | - | - |
Sep-25 2025 | $0.00046693 | $0.00046693 | $0.00046693 | $0.00046693 | - | - |
Sep-24 2025 | $0.00046693 | $0.00046324 | $0.00047104 | $0.00047104 | - | - |
Sep-23 2025 | $0.00047104 | $0.00047104 | $0.00053079 | $0.00053079 | $590 | - |