Рыночная кепка $4.47T
0.24%
Объем 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
Sep-16 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
Sep-15 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
Sep-14 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
Sep-13 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
Sep-12 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
Sep-11 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
Sep-10 2025 | $0.00001065 | $0.00001063 | $0.00001068 | $0.00001068 | - | $3,950 |
Sep-09 2025 | $0.00001068 | $0.00001065 | $0.00001068 | $0.00001065 | - | $3,963 |
Sep-08 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
Sep-07 2025 | $0.00001065 | $0.00001065 | $0.00001071 | $0.00001071 | - | $3,951 |
Sep-06 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | $3,972 |
Sep-05 2025 | $0.00001071 | $0.00001065 | $0.00001071 | $0.00001065 | - | $3,972 |
Sep-04 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
Sep-03 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |