Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Virtual Versions (VV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00015747 | $0.00010823 | $0.00017611 | $0.00011067 | $48,792 | $58,396 |
| Oct-17 2024 | $0.0001108 | $0.00007888 | $0.00012303 | $0.00009726 | $14,065 | $41,090 |
| Oct-16 2024 | $0.00009464 | $0.00005634 | $0.00014659 | $0.00010528 | $36,794 | $35,099 |
| Oct-15 2024 | $0.00010897 | $0.00010875 | $0.00023598 | $0.00023598 | $55,103 | $40,411 |
| Oct-14 2024 | $0.00023445 | $0.0002247 | $0.00026361 | $0.00025658 | $23,889 | $86,943 |
| Oct-13 2024 | $0.00025863 | $0.00025519 | $0.00028173 | $0.00027776 | $10,357 | $95,910 |
| Oct-12 2024 | $0.00027397 | $0.00026987 | $0.00029118 | $0.00028789 | $16,305 | $101,599 |
| Oct-11 2024 | $0.00029087 | $0.00027181 | $0.00029626 | $0.00027757 | $15,266 | $107,864 |
| Oct-10 2024 | $0.00027808 | $0.00026805 | $0.0002902 | $0.0002902 | $15,408 | $103,123 |
| Oct-09 2024 | $0.00029018 | $0.00028965 | $0.00031353 | $0.00030278 | $13,787 | $107,608 |
| Oct-08 2024 | $0.0002996 | $0.00029287 | $0.00031426 | $0.00030175 | $18,632 | $111,102 |
| Oct-07 2024 | $0.00030179 | $0.00029864 | $0.00031317 | $0.00030858 | $10,547 | $111,915 |
| Oct-06 2024 | $0.00030796 | $0.00028683 | $0.00030918 | $0.00028692 | $4,490 | $114,203 |
| Oct-05 2024 | $0.00028687 | $0.00028103 | $0.0002981 | $0.00029784 | $7,967 | $106,383 |
| Oct-04 2024 | $0.00029508 | $0.00026679 | $0.00029598 | $0.00027964 | $69,295 | $109,427 |