Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
2 минут тому назад
Virtual Versions (VV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00031309 | $0.00029814 | $0.00032177 | $0.00030928 | $25,587 | $116,106 |
| Sep-11 2024 | $0.00031388 | $0.00031007 | $0.00034309 | $0.00034179 | $24,079 | $116,395 |
| Sep-10 2024 | $0.00034263 | $0.00031338 | $0.00035869 | $0.00031883 | $76,757 | $127,059 |
| Sep-09 2024 | $0.00031565 | $0.00030369 | $0.00033232 | $0.00032348 | $18,588 | $117,052 |
| Sep-08 2024 | $0.00032831 | $0.00029567 | $0.00032831 | $0.00032055 | $20,157 | $121,749 |
| Sep-07 2024 | $0.00032014 | $0.00031584 | $0.00033817 | $0.00031695 | $16,407 | $118,718 |
| Sep-06 2024 | $0.00031526 | $0.0003137 | $0.00035352 | $0.00032836 | $32,296 | $116,908 |
| Sep-05 2024 | $0.0003322 | $0.0003287 | $0.0003525 | $0.00034759 | $18,979 | $123,193 |
| Sep-04 2024 | $0.00034886 | $0.00034865 | $0.00037801 | $0.00037801 | $15,420 | $129,368 |
| Sep-03 2024 | $0.00038216 | $0.00035376 | $0.00039219 | $0.00039219 | $30,993 | $141,718 |
| Sep-02 2024 | $0.00038948 | $0.00034624 | $0.00039543 | $0.00037239 | $32,501 | $144,433 |
| Sep-01 2024 | $0.00036284 | $0.00035079 | $0.00040449 | $0.0003532 | $69,699 | $134,555 |
| Aug-31 2024 | $0.00035648 | $0.00034266 | $0.00038935 | $0.00035657 | $42,476 | $132,195 |
| Aug-30 2024 | $0.00036101 | $0.00034176 | $0.00037125 | $0.00035621 | $36,666 | $133,875 |
| Aug-29 2024 | $0.00034813 | $0.00033272 | $0.00039356 | $0.00033272 | $69,619 | $129,097 |