Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Virtual Versions (VV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00023445 | $0.0002247 | $0.00026361 | $0.00025658 | $23,889 | $86,943 |
| Oct-13 2024 | $0.00025863 | $0.00025519 | $0.00028173 | $0.00027776 | $10,357 | $95,910 |
| Oct-12 2024 | $0.00027397 | $0.00026987 | $0.00029118 | $0.00028789 | $16,305 | $101,599 |
| Oct-11 2024 | $0.00029087 | $0.00027181 | $0.00029626 | $0.00027757 | $15,266 | $107,864 |
| Oct-10 2024 | $0.00027808 | $0.00026805 | $0.0002902 | $0.0002902 | $15,408 | $103,123 |
| Oct-09 2024 | $0.00029018 | $0.00028965 | $0.00031353 | $0.00030278 | $13,787 | $107,608 |
| Oct-08 2024 | $0.0002996 | $0.00029287 | $0.00031426 | $0.00030175 | $18,632 | $111,102 |
| Oct-07 2024 | $0.00030179 | $0.00029864 | $0.00031317 | $0.00030858 | $10,547 | $111,915 |
| Oct-06 2024 | $0.00030796 | $0.00028683 | $0.00030918 | $0.00028692 | $4,490 | $114,203 |
| Oct-05 2024 | $0.00028687 | $0.00028103 | $0.0002981 | $0.00029784 | $7,967 | $106,383 |
| Oct-04 2024 | $0.00029508 | $0.00026679 | $0.00029598 | $0.00027964 | $69,295 | $109,427 |
| Oct-03 2024 | $0.00028 | $0.00027531 | $0.00029122 | $0.00029122 | $10,873 | $103,833 |
| Oct-02 2024 | $0.00028733 | $0.00028157 | $0.00030135 | $0.00028713 | $25,907 | $106,552 |
| Oct-01 2024 | $0.0002883 | $0.00028563 | $0.00032866 | $0.00031605 | $43,224 | $106,913 |
| Sep-30 2024 | $0.00031883 | $0.00027629 | $0.00034753 | $0.00028189 | $67,358 | $118,233 |