Рыночная кепка $2.53T
3.04%
Объем 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
Jun-26 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
Jun-25 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
Jun-24 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
Jun-23 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
Jun-22 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
Jun-21 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
Jun-20 2023 | $0.00690615 | $0.00380268 | $0.00789696 | $0.005005 | - | - |
Jun-19 2023 | $0.00623866 | $0.00540003 | $0.016345 | $0.0067 | $112,962 | - |
Jun-18 2023 | $0.00460435 | $0.0009387 | $0.00702932 | $0.00104973 | $28,771 | - |
Jun-17 2023 | $0.00133076 | $0.00082053 | $0.00168323 | $0.00168323 | $4,698 | - |
Jun-16 2023 | $0.00149907 | $0.00149907 | $0.00339708 | $0.00283251 | $3,102 | - |
Jun-15 2023 | $0.00280589 | $0.00269384 | $0.00975205 | $0.00975187 | $11,985 | - |
Jun-14 2023 | $0.00975054 | $0.00557753 | $0.010997 | $0.00790838 | $33,816 | - |
Jun-13 2023 | $0.00790838 | $0.00790814 | $0.020006 | $0.013299 | $955 | - |