Рыночная кепка $4.05T
-2.5%
Объем 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Монеты
33.562
+12
Биржи
885
Последнее обновление
29 секунд тому назад
VoltCoin (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $2,446,449,792 | $2,446,449,792 | $2,446,449,792 | $2,446,449,792 | - | - |
| Oct-27 2025 | $2,611,833,573 | $1,755,484,411 | $2,795,465,491 | $2,410,947,243 | $20 | - |
| Oct-26 2025 | $2,410,947,243 | $2,410,947,243 | $2,410,947,243 | $2,410,947,243 | - | - |
| Oct-25 2025 | $2,369,043,616 | $2,369,043,616 | $4,382,534,226 | $3,412,520,250 | $95 | - |
| Oct-24 2025 | $3,412,520,250 | $3,371,574,836 | $3,412,520,250 | $3,371,574,836 | - | - |
| Oct-23 2025 | $3,371,574,836 | $1,059,111,373 | $4,271,173,148 | $2,389,648,044 | - | - |
| Oct-22 2025 | $3,303,230,610 | $1,824,258,948 | $3,391,948,519 | $1,824,258,948 | - | - |
| Oct-21 2025 | $3,854,801,453 | $714,102,595 | $6,308,036,215 | $6,308,036,215 | - | - |
| Oct-20 2025 | $6,308,036,215 | $2,186,805,329 | $81,440,800,132 | $79,615,095,126 | $846 | - |
| Oct-19 2025 | $79,615,095,126 | $76,603,316,841 | $79,615,095,126 | $76,603,316,841 | - | - |
| Oct-18 2025 | $76,603,316,841 | $75,764,912,566 | $77,248,799,837 | $76,377,098,539 | - | - |
| Oct-17 2025 | $76,377,098,539 | $73,237,136,383 | $78,113,815,781 | $76,189,569,485 | - | - |
| Oct-16 2025 | $76,189,569,485 | $63,604,575,309 | $87,796,494,116 | $63,604,575,309 | - | - |
| Oct-15 2025 | $59,479,972,537 | $59,334,669,526 | $59,479,972,537 | $59,334,669,526 | - | - |
| Oct-14 2025 | $59,334,669,526 | $56,534,482,250 | $60,488,543,416 | $60,488,543,416 | - | - |