Рыночная кепка $2.78T
-1.94%
Объем 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
2 минут тому назад
Volta Protocol (VOLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-09 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-08 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-07 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-06 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-05 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-04 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-03 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-02 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-01 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-31 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-30 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-29 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-28 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-27 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |