Рыночная кепка $3.24T
-0.38%
Объем 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Монеты
33.708
+7
Биржи
885
Последнее обновление
36 секунд тому назад
Volt Inu (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
| Jan-14 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
| Jan-13 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
| Jan-12 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
| Jan-11 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
| Jan-10 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
| Jan-09 2023 | $4,300,000 | $4,190,000 | $4,340,000 | $4,200,000 | - | - |
| Jan-08 2023 | $4,210,000 | $4,109,999 | $111,550,000 | $111,550,000 | $0 | - |
| Jan-07 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
| Jan-06 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
| Jan-05 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
| Jan-04 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
| Jan-03 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
| Jan-02 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
| Jan-01 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |