Рыночная кепка $4.08T
-0.5%
Объем 24h $266.33B
BTC % 57.23%
0.28%
ETH % 10.48%
-0.85%
Монеты
32.486
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vitruveo (VTRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.039549 | $0.039549 | $0.045769 | $0.04445 | $200 | - |
| Jul-17 2025 | $0.042986 | $0.0412 | $0.043009 | $0.041829 | - | - |
| Jul-16 2025 | $0.041829 | $0.041826 | $0.043452 | $0.043452 | - | - |
| Jul-15 2025 | $0.043452 | $0.043452 | $0.044031 | $0.044031 | $435 | - |
| Jul-14 2025 | $0.04403 | $0.034914 | $0.046346 | $0.035242 | - | - |
| Jul-13 2025 | $0.027807 | $0.027807 | $0.04276 | $0.035483 | $1,874 | - |
| Jul-12 2025 | $0.047874 | $0.047871 | $0.050051 | $0.048834 | - | - |
| Jul-11 2025 | $0.048834 | $0.047152 | $0.048836 | $0.047152 | - | - |
| Jul-10 2025 | $0.047152 | $0.046969 | $0.048702 | $0.046978 | $169 | - |
| Jul-09 2025 | $0.04698 | $0.044204 | $0.050171 | $0.044204 | - | - |
| Jul-08 2025 | $0.041282 | $0.033963 | $0.055077 | $0.055077 | $1,236 | - |
| Jul-07 2025 | $0.05513 | $0.054637 | $0.059653 | $0.059653 | $360 | - |
| Jul-06 2025 | $0.058492 | $0.055104 | $0.058502 | $0.055104 | - | - |
| Jul-05 2025 | $0.055105 | $0.046089 | $0.055105 | $0.046089 | - | - |
| Jul-04 2025 | $0.045491 | $0.045491 | $0.052986 | $0.052986 | - | - |