Рыночная кепка $2.78T
4.45%
Объем 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
Vitruveo (VTRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-10 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-09 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-08 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-07 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-06 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-05 2026 | $0.00516975 | $0.00516953 | $0.00766088 | $0.00766088 | - | - |
| Mar-04 2026 | $0.00766088 | $0.00765991 | $0.00766088 | $0.00765991 | - | - |
| Mar-03 2026 | $0.00765991 | $0.00765991 | $0.00765991 | $0.00765991 | - | - |
| Mar-02 2026 | $0.00765991 | $0.00750845 | $0.00765991 | $0.00750845 | - | - |
| Mar-01 2026 | $0.00750845 | $0.00750845 | $0.00752583 | $0.00752583 | - | - |
| Feb-28 2026 | $0.00752583 | $0.00647685 | $0.00752583 | $0.00647685 | - | - |
| Feb-27 2026 | $0.00647685 | $0.00570949 | $0.00647775 | $0.00570949 | - | - |
| Feb-26 2026 | $0.00570949 | $0.00511223 | $0.00579675 | $0.00511223 | - | - |
| Feb-25 2026 | $0.00511223 | $0.00511223 | $0.00511223 | $0.00511223 | - | - |