Рыночная кепка $2.79T
-2.24%
Объем 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Монеты
34.189
+6
Биржи
885
Последнее обновление
1 минут тому назад
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-11 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-10 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-09 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-08 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-07 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-06 2026 | $7,443,431,155,099 | $7,230,265,709,973 | $7,443,431,155,099 | $7,230,265,709,973 | - | - |
| Jan-05 2026 | $7,230,265,709,973 | $7,230,265,709,973 | $7,329,154,897,784 | $7,329,154,897,784 | - | - |
| Jan-04 2026 | $7,329,154,897,784 | $7,329,154,897,784 | $7,368,345,214,723 | $7,368,345,214,723 | - | - |
| Jan-03 2026 | $7,368,345,214,723 | $7,009,197,959,688 | $7,368,345,214,723 | $7,009,197,959,688 | - | - |
| Jan-02 2026 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Jan-01 2026 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Dec-31 2025 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Dec-30 2025 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Dec-29 2025 | $7,009,197,959,688 | $6,952,336,135,763 | $7,009,197,959,688 | $6,952,336,135,763 | - | - |