Рыночная кепка $4.47T
0.24%
Объем 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $13,623,130,431,440 | $13,623,130,431,440 | $13,623,130,431,440 | $13,623,130,431,440 | - | - |
| Oct-06 2025 | $13,623,130,431,440 | $13,119,256,967,263 | $13,623,130,431,440 | $13,188,034,707,352 | - | - |
| Oct-05 2025 | $13,194,580,496,102 | $13,034,225,446,903 | $13,283,961,956,052 | $13,283,961,956,052 | - | - |
| Oct-04 2025 | $13,283,961,956,052 | $13,283,961,956,052 | $13,704,666,707,396 | $13,704,666,707,396 | - | - |
| Oct-03 2025 | $13,704,666,707,396 | $13,704,666,707,396 | $14,925,019,539,505 | $14,925,019,539,505 | - | - |
| Oct-02 2025 | $14,925,019,539,505 | $14,533,941,027,867 | $14,925,019,539,505 | $14,533,941,027,867 | - | - |
| Oct-01 2025 | $14,533,941,027,867 | $13,873,507,227,114 | $14,533,941,027,867 | $13,873,507,227,114 | - | - |
| Sep-30 2025 | $13,873,507,227,114 | $12,526,374,085,304 | $14,119,148,350,618 | $12,526,374,085,304 | - | - |
| Sep-29 2025 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | - | - |
| Sep-28 2025 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | - | - |
| Sep-27 2025 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | - | - |
| Sep-26 2025 | $12,526,374,085,304 | $12,485,332,297,547 | $12,647,631,720,542 | $12,485,332,297,547 | - | - |
| Sep-25 2025 | $12,485,332,297,547 | $12,485,332,297,547 | $13,737,172,910,740 | $13,737,172,910,740 | - | - |
| Sep-24 2025 | $13,737,172,910,740 | $13,737,172,910,740 | $13,737,172,910,740 | $13,737,172,910,740 | - | - |
| Sep-23 2025 | $13,737,172,910,740 | $13,737,172,910,740 | $13,737,172,910,740 | $13,737,172,910,740 | - | - |