Рыночная кепка $3.92T
-4%
Объем 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Монеты
33.568
+11
Биржи
885
Последнее обновление
1 минут тому назад
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $11,791,409,069,023 | $11,791,409,069,023 | $12,096,459,901,194 | $12,096,459,901,194 | - | - |
| Oct-28 2025 | $12,096,459,901,194 | $11,892,812,635,965 | $12,096,459,901,194 | $11,892,812,635,965 | - | - |
| Oct-27 2025 | $11,892,812,635,965 | $11,892,812,635,965 | $11,892,812,635,965 | $11,892,812,635,965 | - | - |
| Oct-26 2025 | $11,892,812,635,965 | $11,342,629,293,385 | $11,892,812,635,965 | $11,342,629,293,385 | - | - |
| Oct-25 2025 | $11,342,629,293,385 | $11,342,629,293,385 | $11,342,629,293,385 | $11,342,629,293,385 | - | - |
| Oct-24 2025 | $11,342,629,293,385 | $11,342,629,293,385 | $11,342,629,293,385 | $11,342,629,293,385 | - | - |
| Oct-23 2025 | $11,342,629,293,385 | $11,214,546,180,037 | $11,342,629,293,385 | $11,314,457,911,061 | - | - |
| Oct-22 2025 | $11,314,457,911,061 | $11,314,457,911,061 | $11,454,681,504,679 | $11,454,681,504,679 | - | - |
| Oct-21 2025 | $11,454,681,504,679 | $11,454,681,504,679 | $11,838,187,178,200 | $11,838,187,178,200 | - | - |
| Oct-20 2025 | $11,838,187,178,200 | $11,701,118,708,821 | $11,838,187,178,200 | $11,701,118,708,821 | - | - |
| Oct-19 2025 | $11,701,118,708,821 | $11,701,118,708,821 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-18 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-17 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-16 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-15 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |