Рыночная кепка $3.17T
-0.62%
Объем 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Монеты
33.866
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Visa Tokenized Stock (Ondo) (Von) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $355.83 | $354.85 | $356.58 | $356.32 | $97,237 | $103,741 |
| Dec-25 2025 | $356.57 | $356.04 | $356.63 | $356.04 | $88,198 | $103,958 |
| Dec-24 2025 | $356.16 | $354.46 | $356.44 | $354.71 | $167,437 | $103,837 |
| Dec-23 2025 | $354.62 | $351.79 | $355.59 | $352.30 | $167,365 | $103,389 |
| Dec-22 2025 | $352.13 | $349.22 | $353.78 | $350.10 | $156,166 | $102,664 |
| Dec-21 2025 | $350.39 | $349.58 | $350.51 | $350.25 | $145,001 | $102,156 |
| Dec-20 2025 | $350.00 | $349.59 | $350.54 | $350.54 | $106,849 | $102,043 |
| Dec-19 2025 | $350.20 | $345.69 | $350.20 | $346.09 | $151,950 | $102,102 |
| Dec-18 2025 | $346.12 | $344.31 | $347.96 | $345.28 | $167,018 | $100,913 |
| Dec-17 2025 | $345.41 | $344.66 | $348.28 | $345.64 | $259,197 | $100,705 |
| Dec-16 2025 | $345.67 | $345.11 | $348.14 | $347.64 | $193,856 | $100,780 |
| Dec-15 2025 | $347.94 | $345.31 | $350.59 | $348.75 | $268,251 | $101,442 |
| Dec-14 2025 | $348.51 | $346.95 | $348.93 | $348.58 | $148,865 | $101,607 |
| Dec-13 2025 | $346.97 | $346.88 | $348.92 | $348.30 | $137,780 | $101,160 |
| Dec-12 2025 | $348.46 | $345.83 | $349.77 | $346.72 | $242,199 | $101,593 |