Рыночная кепка $4.15T
2.19%
Объем 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Монеты
33.532
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Visa Tokenized Stock (Ondo) (Von) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $347.93 | $347.93 | $347.93 | $347.93 | - | $101,440 |
| Oct-25 2025 | $347.93 | $347.92 | $348.07 | $347.97 | - | $101,440 |
| Oct-24 2025 | $347.81 | $345.94 | $349.12 | $346.80 | $42 | $101,404 |
| Oct-23 2025 | $346.86 | $345.56 | $347.47 | $345.61 | $20 | $101,127 |
| Oct-22 2025 | $346.01 | $345.55 | $349.05 | $347.83 | $40 | $100,880 |
| Oct-21 2025 | $348.04 | $345.12 | $348.37 | $345.12 | $471 | $101,471 |
| Oct-20 2025 | $345.00 | $336.03 | $345.23 | $336.03 | $2 | $100,586 |
| Oct-19 2025 | $336.03 | $336.03 | $336.03 | $336.03 | - | $97,968 |
| Oct-18 2025 | $336.03 | $336.03 | $336.03 | $336.03 | - | $97,968 |
| Oct-17 2025 | $336.03 | $336.03 | $336.22 | $336.22 | - | $97,968 |
| Oct-16 2025 | $335.76 | $335.67 | $348.92 | $348.92 | $49 | $97,891 |
| Oct-15 2025 | $348.92 | $348.86 | $349.74 | $348.86 | - | $101,728 |
| Oct-14 2025 | $349.57 | $339.04 | $350.09 | $339.04 | $61 | $101,918 |
| Oct-13 2025 | $339.04 | $339.04 | $339.04 | $339.04 | - | $98,846 |
| Oct-12 2025 | $339.04 | $339.04 | $339.04 | $339.04 | - | $98,846 |