Рыночная кепка $2.49T
-4.41%
Объем 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Монеты
29.362
+12
Биржи
885
Последнее обновление
56 секунд тому назад
VirtualMeta (VMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-08 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-07 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-06 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-05 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-04 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-03 2023 | $0.015208 | $0.015205 | $0.015215 | $0.015211 | - | - |
| Aug-02 2023 | $0.015213 | $0.015207 | $0.015216 | $0.01521 | $39,034 | - |
| Aug-01 2023 | $0.015213 | $0.01521 | $0.01522 | $0.01522 | $39,972 | - |
| Jul-31 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-30 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-29 2023 | $0.01522 | $0.015218 | $0.015225 | $0.015221 | - | - |
| Jul-28 2023 | $0.01522 | $0.015213 | $0.015223 | $0.015216 | $38,268 | - |
| Jul-27 2023 | $0.015215 | $0.015215 | $0.015223 | $0.015222 | $38,311 | - |
| Jul-26 2023 | $0.015222 | $0.015215 | $0.015222 | $0.01522 | $38,369 | - |