Рыночная кепка $4.27T
-2.01%
Объем 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Монеты
33.145
+8
Биржи
885
Последнее обновление
2 минут тому назад
Virgin (VIRGIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000088581 | $0.0000088581 | $0.0000088581 | $0.0000088581 | - | - |
| Sep-13 2025 | $0.0000088581 | $0.0000088581 | $0.0000088581 | $0.0000088581 | - | - |
| Sep-12 2025 | $0.0000088581 | $0.000008527 | $0.0000088581 | $0.000008527 | - | - |
| Sep-11 2025 | $0.000008527 | $0.000008527 | $0.0000087728 | $0.0000087728 | - | - |
| Sep-10 2025 | $0.0000087728 | $0.0000082021 | $0.0000087728 | $0.0000082021 | - | - |
| Sep-09 2025 | $0.0000082021 | $0.0000082021 | $0.0000082021 | $0.0000082021 | - | - |
| Sep-08 2025 | $0.0000082021 | $0.0000082021 | $0.0000082021 | $0.0000082021 | - | - |
| Sep-07 2025 | $0.0000082021 | $0.000008185 | $0.0000082154 | $0.0000082154 | - | - |
| Sep-06 2025 | $0.0000082154 | $0.0000082154 | $0.0000082154 | $0.0000082154 | - | - |
| Sep-05 2025 | $0.0000082154 | $0.0000082154 | $0.000008336 | $0.000008336 | - | - |
| Sep-04 2025 | $0.000008336 | $0.000008336 | $0.000008336 | $0.000008336 | - | - |
| Sep-03 2025 | $0.000008336 | $0.0000079782 | $0.000008336 | $0.0000079782 | - | - |
| Sep-02 2025 | $0.0000079782 | $0.0000079782 | $0.0000079782 | $0.0000079782 | - | - |
| Sep-01 2025 | $0.0000079782 | $0.0000079782 | $0.0000084425 | $0.0000084425 | - | - |
| Aug-31 2025 | $0.0000084425 | $0.0000080468 | $0.0000092581 | $0.0000080468 | - | - |