Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
32 секунд тому назад
Vine Coin (VINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $29,141,311,818 | $29,141,311,818 | $31,880,906,236 | $31,880,906,236 | - | - |
| Aug-17 2025 | $31,880,906,236 | $30,978,945,543 | $32,611,209,326 | $32,611,209,326 | - | - |
| Aug-16 2025 | $32,611,209,326 | $32,611,209,326 | $32,611,209,326 | $32,611,209,326 | - | - |
| Aug-15 2025 | $32,611,209,326 | $32,384,508,074 | $32,734,781,979 | $32,575,811,892 | - | - |
| Aug-14 2025 | $32,575,811,892 | $32,509,103,057 | $32,575,811,892 | $32,509,103,057 | - | - |
| Aug-13 2025 | $32,509,103,057 | $30,078,161,206 | $32,509,103,057 | $30,078,161,206 | - | - |
| Aug-12 2025 | $30,078,161,206 | $29,930,950,688 | $30,078,161,206 | $29,930,950,688 | - | - |
| Aug-11 2025 | $29,930,950,688 | $29,495,740,550 | $29,930,950,688 | $29,495,740,550 | - | - |
| Aug-10 2025 | $29,495,740,550 | $29,495,740,550 | $30,292,511,741 | $30,292,511,741 | - | - |
| Aug-09 2025 | $30,292,511,741 | $27,409,937,326 | $30,353,092,134 | $27,409,937,326 | $61 | - |
| Aug-08 2025 | $27,409,937,326 | $27,409,937,326 | $30,463,432,233 | $30,463,432,233 | - | - |
| Aug-07 2025 | $30,463,432,233 | $27,114,218,695 | $30,463,432,233 | $27,114,218,695 | - | - |
| Aug-06 2025 | $27,114,218,695 | $25,039,694,518 | $27,530,944,480 | $25,039,694,518 | - | - |
| Aug-05 2025 | $25,039,694,518 | $25,039,694,518 | $26,668,748,107 | $26,668,748,107 | - | - |
| Aug-04 2025 | $26,668,748,107 | $24,896,185,338 | $26,668,748,107 | $25,158,630,353 | $430 | - |