Рыночная кепка $2.42T
1.6%
Объем 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Монеты
34.259
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Vine Coin (VINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-16 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-15 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-14 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-13 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-12 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-11 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-10 2025 | $2,061,327,793 | $1,872,717,148 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-09 2025 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-08 2025 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-07 2025 | $2,491,229,054 | $2,491,229,054 | $2,787,442,585 | $2,787,442,585 | - | - |
| Sep-06 2025 | $2,787,442,585 | $2,787,442,585 | $2,787,442,585 | $2,787,442,585 | - | - |
| Sep-05 2025 | $2,787,442,585 | $2,787,442,585 | $4,029,485,162 | $4,029,485,162 | - | - |
| Sep-04 2025 | $4,029,485,162 | $4,029,485,162 | $4,029,485,162 | $4,029,485,162 | - | - |
| Sep-03 2025 | $4,029,485,162 | $1,392,284,821 | $28,924,734,097 | $28,924,734,097 | - | - |