Рыночная кепка $2.20T
0.53%
Объем 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Монеты
28.786
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-31 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-30 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-29 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-28 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-27 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-26 2023 | $0.00018477 | $0.00018341 | $0.00018536 | $0.00018536 | - | $184,778 |
Jul-25 2023 | $0.00018532 | $0.0001844 | $0.00019175 | $0.00019175 | $6 | $185,326 |
Jul-24 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-23 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-22 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-21 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-20 2023 | $0.00019175 | $0.00019022 | $0.00019679 | $0.00019038 | $11 | $191,753 |
Jul-19 2023 | $0.00018998 | $0.00018089 | $0.00019672 | $0.00018089 | $52 | $189,989 |
Jul-18 2023 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | $180,890 |