Рыночная кепка $2.41T
-0.99%
Объем 24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
Монеты
28.578
+6
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.00005163 | $0.00005104 | $0.00005179 | $0.00005115 | $16 | - |
Oct-06 2022 | $0.00005115 | $0.00004702 | $0.00014082 | $0.00004711 | $16 | - |
Oct-05 2022 | $0.0000472 | $0.00002228 | $0.00006216 | $0.00006193 | $7 | - |
Oct-04 2022 | $0.00006195 | $0.00004436 | $0.00011986 | $0.00011986 | $7 | - |
Oct-03 2022 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-02 2022 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-01 2022 | $0.00011986 | $0.00011986 | $0.00011993 | $0.00011993 | - | - |
Sep-30 2022 | $0.00011994 | $0.00011859 | $0.00012226 | $0.00011946 | - | - |
Sep-29 2022 | $0.0001199 | $0.00008296 | $0.00060769 | $0.00060769 | $15 | - |
Sep-28 2022 | $0.00060769 | $0.00060769 | $0.00060769 | $0.00060769 | - | - |
Sep-27 2022 | $0.00060769 | $0.00060676 | $0.00060769 | $0.00060676 | - | - |
Sep-26 2022 | $0.00060687 | $0.00059654 | $0.00060896 | $0.000603 | - | - |
Sep-25 2022 | $0.00060334 | $0.00059849 | $0.00173767 | $0.00108487 | $23 | - |
Sep-24 2022 | $0.00108323 | $0.00002971 | $0.00108505 | $0.00002971 | $163 | - |
Sep-23 2022 | $0.00002971 | $0.00002903 | $0.00002992 | $0.00002965 | - | - |