Рыночная кепка $3.92T
-4%
Объем 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Монеты
33.568
+11
Биржи
885
Последнее обновление
2 минут тому назад
Very Banking (VB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-26 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-25 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-24 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-23 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-22 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-21 2023 | $0.00288589 | $0.00288222 | $0.00288781 | $0.00288606 | - | - |
| May-20 2023 | $0.00288594 | $0.00024089 | $0.00312803 | $0.00312803 | $827 | - |
| May-19 2023 | $0.00312803 | $0.00312803 | $0.00312803 | $0.00312803 | - | - |
| May-18 2023 | $0.00312803 | $0.00312784 | $0.00312803 | $0.00312784 | - | - |
| May-17 2023 | $0.00312765 | $0.00312321 | $0.0031484 | $0.00314682 | $727 | - |
| May-16 2023 | $0.00303895 | $0.0027641 | $0.00304367 | $0.00276825 | $180 | - |
| May-15 2023 | $0.00276626 | $0.0027644 | $0.0031784 | $0.0031784 | $1,331 | - |
| May-14 2023 | $0.0031784 | $0.00317223 | $0.00318245 | $0.00317744 | - | - |
| May-13 2023 | $0.00317806 | $0.00287161 | $0.00418701 | $0.00418176 | $15,318 | - |