Рыночная кепка $2.45T
4.93%
Объем 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
VerseWar (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00008493 | $0.00008348 | $0.00008501 | $0.0000838 | $1 | - |
| Apr-29 2022 | $0.00008392 | $0.0000831 | $0.00008565 | $0.00008522 | $1 | - |
| Apr-24 2022 | $0.00009332 | $0.00009273 | $0.0000944 | $0.00009302 | - | - |
| Apr-23 2022 | $0.00009305 | $0.00009297 | $0.00009463 | $0.00009375 | - | - |
| Apr-16 2022 | $0.00009034 | $0.00008922 | $0.00009102 | $0.00009046 | $1 | - |
| Apr-15 2022 | $0.00009043 | $0.0000899 | $0.00009107 | $0.00009034 | $1 | - |
| Apr-12 2022 | $0.0000689 | $0.0000664 | $0.0000703 | $0.00006719 | $2 | - |
| Apr-11 2022 | $0.00006677 | $0.00005027 | $0.00006994 | $0.00005151 | $2 | - |
| Apr-10 2022 | $0.00005151 | $0.00005134 | $0.00005252 | $0.00005165 | $2 | - |
| Apr-05 2022 | $0.00004957 | $0.00004886 | $0.00008719 | $0.00004898 | $2 | - |
| Apr-04 2022 | $0.00004942 | $0.00004902 | $0.00023147 | $0.00023054 | $9 | - |
| Mar-25 2022 | $0.00021047 | $0.00020916 | $0.0002112 | $0.00021079 | - | - |
| Mar-24 2022 | $0.0002108 | $0.00020631 | $0.0002137 | $0.00020844 | - | - |
| Mar-23 2022 | $0.00017642 | $0.00017109 | $0.00017735 | $0.00017405 | $3 | - |
| Mar-22 2022 | $0.0001741 | $0.00017275 | $0.00017671 | $0.00017442 | $13 | - |