Рыночная кепка $2.77T
-1.6%
Объем 24h $334.74B
-21.53%
BTC % 54.86%
-0.74%
ETH % 9.83%
-0.3%
Монеты
34.188
+5
Биржи
885
Последнее обновление
1 минут тому назад
VENKO ($VENKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-05 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-04 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-03 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-02 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-01 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Nov-30 2025 | $0.0000000296 | $0.0000000288 | $0.0000000296 | $0.0000000288 | - | $15,675 |
| Nov-29 2025 | $0.0000000288 | $0.0000000288 | $0.0000000303 | $0.0000000303 | - | $15,252 |
| Nov-28 2025 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | - | $16,019 |
| Nov-27 2025 | $0.0000000309 | $0.0000000306 | $0.0000000309 | $0.0000000306 | - | $16,379 |
| Nov-26 2025 | $0.0000000306 | $0.0000000304 | $0.0000000306 | $0.0000000304 | - | $16,177 |
| Nov-25 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-24 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-23 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-22 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |