Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
37 секунд тому назад
VENKO ($VENKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | $19,100 |
| Jul-13 2025 | $0.0000000361 | $0.0000000361 | $0.0000000366 | $0.0000000363 | - | $19,100 |
| Jul-12 2025 | $0.0000000363 | $0.0000000363 | $0.0000000371 | $0.0000000371 | - | $19,205 |
| Jul-11 2025 | $0.0000000371 | $0.0000000348 | $0.0000000371 | $0.0000000348 | - | $19,640 |
| Jul-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | $18,396 |
| Jul-09 2025 | $0.0000000348 | $0.0000000345 | $0.0000000348 | $0.0000000345 | - | $18,396 |
| Jul-08 2025 | $0.0000000345 | $0.0000000343 | $0.0000000345 | $0.0000000343 | $2 | $18,253 |
| Jul-07 2025 | $0.0000000343 | $0.0000000332 | $0.0000000343 | $0.0000000332 | - | $18,167 |
| Jul-06 2025 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | $17,595 |
| Jul-05 2025 | $0.0000000332 | $0.0000000332 | $0.0000000344 | $0.0000000344 | - | $17,595 |
| Jul-04 2025 | $0.0000000344 | $0.0000000344 | $0.0000000346 | $0.0000000346 | - | $18,205 |
| Jul-03 2025 | $0.0000000346 | $0.0000000339 | $0.0000000346 | $0.0000000339 | - | $18,318 |
| Jul-02 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | $17,949 |
| Jul-01 2025 | $0.0000000344 | $0.0000000341 | $0.0000000344 | $0.0000000341 | - | $18,202 |
| Jun-30 2025 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | - | $18,074 |