Рыночная кепка $3.33T
-2.35%
Объем 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
VENKO ($VENKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000301 | $0.0000000296 | $0.0000000309 | $0.0000000309 | - | $15,909 |
| Nov-15 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | $16,378 |
| Nov-14 2025 | $0.0000000309 | $0.0000000309 | $0.0000000366 | $0.0000000366 | - | $16,334 |
| Nov-13 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | $19,394 |
| Nov-12 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | $19,394 |
| Nov-11 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | $19,394 |
| Nov-10 2025 | $0.0000000363 | $0.0000000355 | $0.0000000363 | $0.0000000357 | - | $19,223 |
| Nov-09 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-08 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-07 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-06 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-05 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-04 2025 | $0.0000000338 | $0.0000000336 | $0.0000000363 | $0.0000000363 | $9 | $17,914 |
| Nov-03 2025 | $0.0000000363 | $0.0000000363 | $0.0000000404 | $0.0000000404 | - | $19,235 |
| Nov-02 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | $21,377 |