Рыночная кепка $2.23T
1.67%
Объем 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Монеты
28.491
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-13 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-12 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-11 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-10 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-09 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-08 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-07 2023 | $0.00086509 | $0.00086374 | $0.00087366 | $0.0008673 | - | $1,116 |
May-06 2023 | $0.00086737 | $0.00086221 | $0.00088893 | $0.00088893 | - | $1,119 |
May-05 2023 | $0.00088893 | $0.00086561 | $0.00088929 | $0.0008657 | - | $1,147 |
May-04 2023 | $0.00086567 | $0.00086226 | $0.00087921 | $0.00087045 | - | $1,117 |
May-03 2023 | $0.00087034 | $0.00084584 | $0.00087609 | $0.00086012 | - | $1,123 |
May-02 2023 | $0.00086014 | $0.00083818 | $0.00086518 | $0.00084306 | - | $1,110 |
May-01 2023 | $0.00084304 | $0.00083194 | $0.00087969 | $0.00087917 | - | $1,088 |
Apr-30 2023 | $0.00087942 | $0.00087339 | $0.00089693 | $0.0008773 | - | $1,135 |