Рыночная кепка $2.61T
-1.85%
Объем 24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
Vcitychain (VCITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.19614 | $0.189338 | $0.19966 | $0.192532 | $1,078,885 | - |
| Apr-10 2026 | $0.191222 | $0.189994 | $0.194818 | $0.194818 | $315,164 | - |
| Apr-09 2026 | $0.195903 | $0.189413 | $0.19973 | $0.191778 | $958,176 | - |
| Apr-08 2026 | $0.19166 | $0.189286 | $0.198573 | $0.192935 | $996,926 | - |
| Apr-07 2026 | $0.198175 | $0.185913 | $0.202608 | $0.185913 | $335,189 | - |
| Apr-06 2026 | $0.186657 | $0.177677 | $0.188746 | $0.180497 | $990,950 | - |
| Apr-05 2026 | $0.189895 | $0.18976 | $0.190353 | $0.190115 | $970,122 | - |
| Apr-04 2026 | $0.190569 | $0.185585 | $0.198258 | $0.19567 | $332,001 | - |
| Apr-03 2026 | $0.194063 | $0.188063 | $0.195558 | $0.189078 | $1,145,171 | - |
| Apr-02 2026 | $0.189119 | $0.188541 | $0.204595 | $0.204397 | $993,068 | - |
| Apr-01 2026 | $0.20335 | $0.190937 | $0.205605 | $0.197277 | $1,024,928 | - |
| Mar-31 2026 | $0.198225 | $0.18798 | $0.198225 | $0.192103 | $313,311 | - |
| Mar-30 2026 | $0.191737 | $0.187374 | $0.207594 | $0.192552 | $980,461 | - |
| Mar-29 2026 | $0.192542 | $0.192022 | $0.194699 | $0.193279 | $938,418 | - |
| Mar-28 2026 | $0.192806 | $0.190101 | $0.201792 | $0.201792 | $341,003 | - |